Fidelity Momentum Factor ETF/ US3160928160 /
| 26/07/2024 19:48:54 | Chg. +0.84 | Volume | Bid19:56:47 | Ask19:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 62.49USD | +1.36% | 4,778 Turnover: 216,488.94 |
62.46Bid Size: 300 | 62.50Ask Size: 100 | 62.73 | 62.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:48:54 | 62.49 | 368 |
| 26/07/2024 | 18:58:31 | 62.73 | 140 |
| 26/07/2024 | 18:58:18 | 62.70 | 100 |
| 26/07/2024 | 18:58:18 | 62.72 | 100 |
| 26/07/2024 | 18:50:16 | 62.62 | 228 |
| 26/07/2024 | 18:25:42 | 62.59 | 100 |
| 26/07/2024 | 18:11:54 | 62.56 | 183 |
| 26/07/2024 | 18:10:53 | 62.58 | 346 |
| 26/07/2024 | 17:29:16 | 62.27 | 600 |
| 26/07/2024 | 17:29:16 | 62.27 | 100 |
| 26/07/2024 | 17:29:16 | 62.27 | 100 |
| 26/07/2024 | 16:57:24 | 62.21 | 161 |
| 26/07/2024 | 16:55:59 | 62.20 | 554 |
All quotes in USD
