NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-11-15 9:13:59 PM | Chg. -6.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.000EUR | -2.83% | 299 Turnover: 62,846 |
206.000Bid Size: 48 | 207.000Ask Size: 48 | 52.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:13:59 PM | 206.000 | 1 |
| 2024-11-15 | 4:46:16 PM | 210.000 | 9 |
| 2024-11-15 | 4:28:56 PM | 211.000 | 5 |
| 2024-11-15 | 3:51:30 PM | 212.000 | 70 |
| 2024-11-15 | 3:46:37 PM | 211.000 | 1 |
| 2024-11-15 | 3:40:22 PM | 212.000 | 3 |
| 2024-11-15 | 3:36:31 PM | 212.000 | 1 |
| 2024-11-15 | 3:23:15 PM | 209.000 | 6 |
| 2024-11-15 | 3:22:53 PM | 209.000 | 10 |
| 2024-11-15 | 2:41:01 PM | 211.000 | 10 |
| 2024-11-15 | 2:22:42 PM | 211.000 | 3 |
| 2024-11-15 | 12:30:27 PM | 208.000 | 2 |
| 2024-11-15 | 12:22:03 PM | 208.000 | 7 |
All quotes in EUR
