Fidelity Low Volatility Factor ET.../ US3160928244 /
| 02/10/2024 02:00:00 | Chg. -0.30 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.05USD | -0.49% | 256,297 Chiffrre d'affaires: 15.41 Mio. |
57.66Bid taille: 100 | 64.62Ask la taille: 100 | 61.27 | 60.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 61.05 | - |
| 02/10/2024 | 00:30:00 | 61.05 | - |
| 01/10/2024 | 22:10:00 | 61.05 | - |
| 01/10/2024 | 21:59:59 | 61.05 | 100 |
| 01/10/2024 | 21:59:56 | 61.03 | 100 |
| 01/10/2024 | 21:59:53 | 61.02 | 100 |
| 01/10/2024 | 21:59:50 | 61.04 | 100 |
| 01/10/2024 | 21:59:44 | 61.03 | 100 |
| 01/10/2024 | 21:59:42 | 61.06 | 100 |
| 01/10/2024 | 21:59:42 | 61.03 | 100 |
| 01/10/2024 | 21:59:30 | 61.08 | 100 |
| 01/10/2024 | 21:59:14 | 61.00 | 100 |
| 01/10/2024 | 21:56:46 | 61.04 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
