OverviewChartNewsTraderScreen

Fidelity Low Volatility Factor ET.../  US3160928244  /

NYSE MKT (AMEX) ETFs
10/2/2024  2:00:00 AM Chg. -0.30 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
61.05USD -0.49% 256,297
Turnover: 15.41 mill.		 57.66Bid Size: 100 64.62Ask Size: 100 61.27 60.82
 

Time & Sales

Date Time Last Volume
10/2/2024 2:00:00 AM 61.05 -
10/2/2024 12:30:00 AM 61.05 -
10/1/2024 10:10:00 PM 61.05 -
10/1/2024 9:59:59 PM 61.05 100
10/1/2024 9:59:56 PM 61.03 100
10/1/2024 9:59:53 PM 61.02 100
10/1/2024 9:59:50 PM 61.04 100
10/1/2024 9:59:44 PM 61.03 100
10/1/2024 9:59:42 PM 61.06 100
10/1/2024 9:59:42 PM 61.03 100
10/1/2024 9:59:30 PM 61.08 100
10/1/2024 9:59:14 PM 61.00 100
10/1/2024 9:56:46 PM 61.04 100
 
  All quotes in USD