Fidelity Low Volatility Factor ET.../ US3160928244 /
| 26/07/2024 02:00:00 | Var. -0.08 | Volume | Denaro14:30:30 | Lettera14:30:30 | Max | Min |
|---|---|---|---|---|---|---|
| 57.51USD | -0.13% | 55,232 Fatturato: 2.92 mill. |
54.79Quantità in denaro: 200 | 61.19Quantità in lettera: 200 | 58.23 | 57.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 57.51 | - |
| 26/07/2024 | 00:30:00 | 57.51 | - |
| 25/07/2024 | 22:10:00 | 57.51 | - |
| 25/07/2024 | 21:59:34 | 57.51 | 100 |
| 25/07/2024 | 21:57:16 | 57.55 | 100 |
| 25/07/2024 | 21:47:13 | 57.65 | 100 |
| 25/07/2024 | 21:39:59 | 57.72 | 100 |
| 25/07/2024 | 21:18:42 | 57.74 | 100 |
| 25/07/2024 | 21:18:16 | 57.72 | 191 |
| 25/07/2024 | 21:14:09 | 57.69 | 222 |
| 25/07/2024 | 21:14:09 | 57.69 | 128 |
| 25/07/2024 | 21:02:17 | 57.71 | 561 |
| 25/07/2024 | 21:02:17 | 57.71 | 114 |
Tutte le quotazioni in USD
