26/07/2024  18:10:50 Var. +0.75 Volume Denaro18:13:15 Lettera18:13:15 Max Min
58.26USD +1.30% 30,655
Fatturato: 1.65 mill.
58.20Quantità in denaro: 100 58.21Quantità in lettera: 400 58.26 57.77
 

Time & Sales

Data Tempo Ultimo Volume
26/07/2024 18:10:50 58.26 128
26/07/2024 18:06:13 58.21 100
26/07/2024 17:58:37 58.14 100
26/07/2024 17:58:37 58.14 100
26/07/2024 17:58:37 58.14 100
26/07/2024 17:53:52 58.12 100
26/07/2024 17:53:52 58.12 100
26/07/2024 17:49:00 58.06 100
26/07/2024 17:42:59 58.03 100
26/07/2024 17:42:59 58.03 360
26/07/2024 17:39:52 58.01 438
26/07/2024 17:38:05 58.00 137
26/07/2024 17:38:05 58.00 191
 
  Tutte le quotazioni in USD