26/07/2024  02:00:00 Var. -0.08 Volume Denaro14:30:30 Lettera14:30:30 Max Min
57.51USD -0.13% 55,232
Fatturato: 2.92 mill.
54.79Quantità in denaro: 200 61.19Quantità in lettera: 200 58.23 57.51
 

Time & Sales

Data Tempo Ultimo Volume
26/07/2024 02:00:00 57.51 -
26/07/2024 00:30:00 57.51 -
25/07/2024 22:10:00 57.51 -
25/07/2024 21:59:34 57.51 100
25/07/2024 21:57:16 57.55 100
25/07/2024 21:47:13 57.65 100
25/07/2024 21:39:59 57.72 100
25/07/2024 21:18:42 57.74 100
25/07/2024 21:18:16 57.72 191
25/07/2024 21:14:09 57.69 222
25/07/2024 21:14:09 57.69 128
25/07/2024 21:02:17 57.71 561
25/07/2024 21:02:17 57.71 114
 
  Tutte le quotazioni in USD