Fidelity Low Volatility Factor ET.../ US3160928244 /
| 26/07/2024 18:10:50 | Var. +0.75 | Volume | Denaro18:13:15 | Lettera18:13:15 | Max | Min |
|---|---|---|---|---|---|---|
| 58.26USD | +1.30% | 30,655 Fatturato: 1.65 mill. |
58.20Quantità in denaro: 100 | 58.21Quantità in lettera: 400 | 58.26 | 57.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 18:10:50 | 58.26 | 128 |
| 26/07/2024 | 18:06:13 | 58.21 | 100 |
| 26/07/2024 | 17:58:37 | 58.14 | 100 |
| 26/07/2024 | 17:58:37 | 58.14 | 100 |
| 26/07/2024 | 17:58:37 | 58.14 | 100 |
| 26/07/2024 | 17:53:52 | 58.12 | 100 |
| 26/07/2024 | 17:53:52 | 58.12 | 100 |
| 26/07/2024 | 17:49:00 | 58.06 | 100 |
| 26/07/2024 | 17:42:59 | 58.03 | 100 |
| 26/07/2024 | 17:42:59 | 58.03 | 360 |
| 26/07/2024 | 17:39:52 | 58.01 | 438 |
| 26/07/2024 | 17:38:05 | 58.00 | 137 |
| 26/07/2024 | 17:38:05 | 58.00 | 191 |
Tutte le quotazioni in USD
