Fidelity Low Volatility Factor ET.../ US3160928244 /
| 2024-07-25 12:30:00 AM | Chg. -0.73 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 57.59USD | -1.25% | 76,397 Turnover: 4.08 mill. |
56.61Bid Size: 3,500 | 58.71Ask Size: 3,400 | 58.05 | 57.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:30:00 AM | 57.59 | - |
| 2024-07-24 | 10:10:00 PM | 57.59 | - |
| 2024-07-24 | 9:54:42 PM | 57.59 | 100 |
| 2024-07-24 | 9:51:51 PM | 57.61 | 100 |
| 2024-07-24 | 9:50:24 PM | 57.64 | 100 |
| 2024-07-24 | 9:30:40 PM | 57.65 | 100 |
| 2024-07-24 | 9:16:10 PM | 57.64 | 100 |
| 2024-07-24 | 9:16:10 PM | 57.64 | 200 |
| 2024-07-24 | 9:16:10 PM | 57.64 | 139 |
| 2024-07-24 | 9:12:23 PM | 57.63 | 100 |
| 2024-07-24 | 9:07:25 PM | 57.65 | 100 |
| 2024-07-24 | 9:05:44 PM | 57.67 | 100 |
| 2024-07-24 | 9:00:22 PM | 57.70 | 143 |
All quotes in USD
