Fidelity Low Volatility Factor ET.../ US3160928244 /
| 7/3/2024 11:00:00 PM | Chg. -0.10 | Volume | Bid3:09:54 PM | Ask3:09:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.28USD | -0.17% | 89,385 Turnover: 4.72 mill. |
57.18Bid Size: 200 | 58.50Ask Size: 2,600 | 57.43 | 57.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 57.28 | - |
| 7/3/2024 | 9:30:00 PM | 57.28 | - |
| 7/3/2024 | 7:10:00 PM | 57.28 | - |
| 7/3/2024 | 7:00:00 PM | 57.28 | 16,957 |
| 7/3/2024 | 6:59:59 PM | 57.32 | 100 |
| 7/3/2024 | 6:59:59 PM | 57.32 | 126 |
| 7/3/2024 | 6:59:59 PM | 57.32 | 321 |
| 7/3/2024 | 6:59:58 PM | 57.32 | 300 |
| 7/3/2024 | 6:59:58 PM | 57.32 | 371 |
| 7/3/2024 | 6:59:42 PM | 57.31 | 100 |
| 7/3/2024 | 6:59:42 PM | 57.31 | 100 |
| 7/3/2024 | 6:59:39 PM | 57.31 | 100 |
| 7/3/2024 | 6:59:39 PM | 57.31 | 100 |
All quotes in USD
