Fidelity Low Volatility Factor ET.../ US3160928244 /
| 11/8/2024 2:00:00 AM | Chg. +0.28 | Volume | Bid12:59:39 PM | Ask12:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.20USD | +0.45% | 73,721 Turnover: 4.31 mill. |
61.04Bid Size: 3,300 | 63.37Ask Size: 3,200 | 62.28 | 61.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:00:00 AM | 62.20 | - |
| 11/8/2024 | 12:30:00 AM | 62.20 | - |
| 11/7/2024 | 10:10:00 PM | 62.20 | - |
| 11/7/2024 | 9:59:50 PM | 62.20 | 114 |
| 11/7/2024 | 9:59:46 PM | 62.18 | 100 |
| 11/7/2024 | 9:58:08 PM | 62.16 | 100 |
| 11/7/2024 | 9:57:23 PM | 62.15 | 100 |
| 11/7/2024 | 9:56:16 PM | 62.13 | 100 |
| 11/7/2024 | 9:55:57 PM | 62.15 | 100 |
| 11/7/2024 | 9:54:50 PM | 62.17 | 100 |
| 11/7/2024 | 9:54:44 PM | 62.19 | 100 |
| 11/7/2024 | 9:53:17 PM | 62.16 | 100 |
| 11/7/2024 | 9:52:36 PM | 62.18 | 100 |
All quotes in USD
