Fidelity Low Volatility Factor ET.../ US3160928244 /
| 05.10.2024 02:00:00 | Diff. +0.32 | Volumen | Geld04.10.2024 | Brief04.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.02USD | +0.53% | 38'948 Umsatz: 2.17 Mio. |
60.64Geld Vol: 3'300 | 62.13Brief Vol: 3'200 | 61.03 | 60.63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.10.2024 | 02:00:00 | 61.02 | - |
| 05.10.2024 | 00:30:00 | 61.02 | - |
| 04.10.2024 | 22:10:00 | 61.02 | - |
| 04.10.2024 | 21:59:32 | 61.02 | 100 |
| 04.10.2024 | 21:59:14 | 61.02 | 100 |
| 04.10.2024 | 21:58:46 | 61.03 | 100 |
| 04.10.2024 | 21:57:34 | 61.03 | 100 |
| 04.10.2024 | 21:54:45 | 60.99 | 100 |
| 04.10.2024 | 21:54:02 | 60.96 | 100 |
| 04.10.2024 | 21:53:37 | 60.98 | 100 |
| 04.10.2024 | 21:53:31 | 60.97 | 100 |
| 04.10.2024 | 21:53:30 | 60.97 | 100 |
| 04.10.2024 | 21:53:20 | 60.97 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
