Fidelity Limited Term Bond ETF/ US3161882002 /
| 2024-07-20 2:00:00 AM | Chg. -0.05 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.50USD | -0.11% | 3,433 Turnover: 132,229.32 |
44.75Bid Size: 100 | 79.20Ask Size: 200 | 49.54 | 49.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 49.50 | - |
| 2024-07-20 | 12:30:00 AM | 49.50 | - |
| 2024-07-19 | 10:10:00 PM | 49.50 | - |
| 2024-07-19 | 9:58:44 PM | 49.50 | 100 |
| 2024-07-19 | 9:56:12 PM | 49.50 | 100 |
| 2024-07-19 | 9:52:55 PM | 49.50 | 100 |
| 2024-07-19 | 9:49:38 PM | 49.50 | 100 |
| 2024-07-19 | 9:41:13 PM | 49.50 | 100 |
| 2024-07-19 | 9:28:30 PM | 49.50 | 100 |
| 2024-07-19 | 7:51:16 PM | 49.50 | 100 |
| 2024-07-19 | 7:51:16 PM | 49.50 | 197 |
| 2024-07-19 | 7:51:16 PM | 49.50 | 197 |
| 2024-07-19 | 7:49:37 PM | 49.50 | 175 |
All quotes in USD
