Fidelity Limited Term Bond ETF/ US3161882002 /
| 2024-11-04 8:38:02 PM | Chg. +0.04 | Volume | Bid8:41:00 PM | Ask8:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.77USD | +0.08% | 19,147 Turnover: 898,563.22 |
49.75Bid Size: 100 | 49.80Ask Size: 200 | 49.84 | 49.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:38:02 PM | 49.77 | 101 |
| 2024-11-04 | 8:32:18 PM | 49.79 | 188 |
| 2024-11-04 | 8:24:59 PM | 49.75 | 1,400 |
| 2024-11-04 | 8:19:37 PM | 49.75 | 100 |
| 2024-11-04 | 8:19:37 PM | 49.75 | 196 |
| 2024-11-04 | 8:19:37 PM | 49.77 | 200 |
| 2024-11-04 | 8:19:37 PM | 49.75 | 200 |
| 2024-11-04 | 8:12:47 PM | 49.75 | 1,060 |
| 2024-11-04 | 8:06:49 PM | 49.77 | 1,492 |
| 2024-11-04 | 8:03:08 PM | 49.76 | 701 |
| 2024-11-04 | 8:03:08 PM | 49.76 | 300 |
| 2024-11-04 | 8:03:08 PM | 49.75 | 140 |
| 2024-11-04 | 8:03:08 PM | 49.75 | 240 |
All quotes in USD
