ONEX CORPORATION/ CA68272K1030 /
| 7/8/2024 10:00:00 PM | Chg. -1.35 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.67CAD | -1.38% | 66,715 Turnover: 6.38 mill. |
96.43Bid Size: 500 | 100.00Ask Size: 300 | 7.64 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:00:00 PM | 96.67 | 4 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 95 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 2 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 55 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 38 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 48 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 81 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 84 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 2 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 81 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 8 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 23 |
| 7/8/2024 | 10:00:00 PM | 96.67 | 30 |
All quotes in CAD
