ONEX CORPORATION/ CA68272K1030 /
| 2024-08-02 3:36:50 PM | Chg. -1.71 | Volume | Bid3:38:28 PM | Ask3:38:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.85CAD | -1.83% | 4,584 Turnover: 414,741 |
91.24Bid Size: 200 | 91.85Ask Size: 200 | 7.28 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:50 PM | 91.85 | 100 |
| 2024-08-02 | 3:36:50 PM | 91.85 | 100 |
| 2024-08-02 | 3:34:31 PM | 91.25 | 100 |
| 2024-08-02 | 3:34:31 PM | 91.43 | 100 |
| 2024-08-02 | 3:33:27 PM | 91.39 | 100 |
| 2024-08-02 | 3:33:26 PM | 92.05 | 100 |
| 2024-08-02 | 3:33:26 PM | 92.09 | 100 |
| 2024-08-02 | 3:33:26 PM | 92.09 | 100 |
| 2024-08-02 | 3:33:21 PM | 92.17 | 100 |
| 2024-08-02 | 3:33:21 PM | 92.16 | 100 |
| 2024-08-02 | 3:33:20 PM | 92.14 | 200 |
| 2024-08-02 | 3:33:20 PM | 92.14 | 200 |
| 2024-08-02 | 3:33:20 PM | 92.14 | 200 |
All quotes in CAD
