Fidelity Corporate Bond ETF/ US3161881012 /
| 24/08/2024 02:00:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.15USD | +0.48% | 26,699 Turnover: 1.16 mill. |
43.45Bid Size: 100 | 72.19Ask Size: 100 | 48.17 | 47.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 48.15 | - |
| 24/08/2024 | 00:30:00 | 48.15 | - |
| 23/08/2024 | 22:10:00 | 48.15 | - |
| 23/08/2024 | 21:46:02 | 48.16 | 100 |
| 23/08/2024 | 21:35:39 | 48.16 | 100 |
| 23/08/2024 | 21:35:09 | 48.15 | 193 |
| 23/08/2024 | 21:31:45 | 48.16 | 100 |
| 23/08/2024 | 21:26:28 | 48.16 | 124 |
| 23/08/2024 | 21:19:38 | 48.17 | 100 |
| 23/08/2024 | 21:17:07 | 48.17 | 100 |
| 23/08/2024 | 21:17:02 | 48.17 | 100 |
| 23/08/2024 | 21:16:58 | 48.17 | 100 |
| 23/08/2024 | 21:11:01 | 48.16 | 200 |
All quotes in USD
