Fidelity Corporate Bond ETF/ US3161881012 /
| 2024-11-04 7:18:40 PM | Chg. +0.16 | Volume | Bid8:33:33 PM | Ask8:33:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.85USD | +0.34% | 25,274 Turnover: 1.15 mill. |
46.88Bid Size: 300 | 46.92Ask Size: 300 | 47.02 | 46.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:18:40 PM | 46.85 | 100 |
| 2024-11-04 | 7:18:40 PM | 46.85 | 100 |
| 2024-11-04 | 7:18:40 PM | 46.85 | 100 |
| 2024-11-04 | 7:07:05 PM | 46.89 | 100 |
| 2024-11-04 | 7:05:59 PM | 46.90 | 194 |
| 2024-11-04 | 7:05:59 PM | 46.90 | 100 |
| 2024-11-04 | 7:04:40 PM | 46.91 | 2,242 |
| 2024-11-04 | 6:25:34 PM | 46.95 | 100 |
| 2024-11-04 | 6:05:17 PM | 46.91 | 250 |
| 2024-11-04 | 5:51:01 PM | 46.89 | 475 |
| 2024-11-04 | 5:07:54 PM | 46.92 | 300 |
| 2024-11-04 | 5:07:54 PM | 46.90 | 440 |
| 2024-11-04 | 5:07:53 PM | 46.91 | 440 |
All quotes in USD
