Fidelity Corporate Bond ETF/ US3161881012 /
| 2024-07-22 5:42:59 PM | Chg. -0.04 | Volume | Bid5:48:29 PM | Ask5:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.66USD | -0.07% | 3,099 Turnover: 110,291.52 |
46.63Bid Size: 100 | 46.64Ask Size: 300 | 46.78 | 46.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:42:59 PM | 46.66 | 450 |
| 2024-07-22 | 5:32:47 PM | 46.68 | 100 |
| 2024-07-22 | 5:10:06 PM | 46.75 | 137 |
| 2024-07-22 | 5:06:27 PM | 46.77 | 110 |
| 2024-07-22 | 4:37:14 PM | 46.78 | 100 |
| 2024-07-22 | 4:37:14 PM | 46.78 | 199 |
| 2024-07-22 | 4:16:49 PM | 46.77 | 200 |
| 2024-07-22 | 3:57:11 PM | 46.76 | 100 |
| 2024-07-22 | 3:49:48 PM | 46.76 | 200 |
| 2024-07-22 | 3:42:28 PM | 46.76 | 470 |
| 2024-07-22 | 3:30:00 PM | 46.70 | 294 |
| 2024-07-20 | 2:00:00 AM | 46.70 | - |
| 2024-07-20 | 12:30:00 AM | 46.70 | - |
All quotes in USD
