DATAWALK/ PLPILAB00012 /
| 10/10/2024 3:47:20 PM | Chg. -0.85 | Volume | Bid3:49:33 PM | Ask3:49:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.55PLN | -2.27% | 13,015 Turnover: 482,844.10 |
35.95Bid Size: 10 | 36.60Ask Size: 95 | 188.64 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:47:20 PM | 36.55 | 100 |
| 10/10/2024 | 3:45:25 PM | 35.90 | 1 |
| 10/10/2024 | 3:45:25 PM | 35.95 | 1 |
| 10/10/2024 | 3:45:25 PM | 36.00 | 2 |
| 10/10/2024 | 3:45:22 PM | 36.00 | 50 |
| 10/10/2024 | 3:45:22 PM | 36.00 | 20 |
| 10/10/2024 | 3:45:22 PM | 36.00 | 10 |
| 10/10/2024 | 3:45:22 PM | 36.00 | 20 |
| 10/10/2024 | 3:34:46 PM | 36.00 | 2 |
| 10/10/2024 | 3:33:44 PM | 36.00 | 1 |
| 10/10/2024 | 3:33:43 PM | 35.80 | 15 |
| 10/10/2024 | 3:33:43 PM | 36.00 | 200 |
| 10/10/2024 | 3:33:43 PM | 36.00 | 1,605 |
All quotes in PLN
