DATAWALK/ PLPILAB00012 /
| 13/11/2024 17:00:00 | Chg. +0.90 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.50PLN | +2.27% | 6,159 Turnover: 245,763.60 |
-Bid Size: - | -Ask Size: - | 207.89 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:00:00 | 40.50 | 28 |
| 13/11/2024 | 17:00:00 | 40.50 | 5 |
| 13/11/2024 | 17:00:00 | 40.50 | 90 |
| 13/11/2024 | 16:49:59 | 40.30 | 80 |
| 13/11/2024 | 16:47:52 | 40.20 | 181 |
| 13/11/2024 | 16:33:34 | 40.00 | 61 |
| 13/11/2024 | 16:33:34 | 40.00 | 253 |
| 13/11/2024 | 16:33:16 | 40.00 | 20 |
| 13/11/2024 | 16:32:48 | 40.00 | 1,000 |
| 13/11/2024 | 16:32:09 | 40.00 | 12 |
| 13/11/2024 | 16:31:55 | 40.05 | 150 |
| 13/11/2024 | 16:31:55 | 40.05 | 158 |
| 13/11/2024 | 16:31:55 | 40.05 | 130 |
All quotes in PLN
