DATAWALK/ PLPILAB00012 /
| 2024-10-09 5:00:00 PM | Chg. -0.25 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.40PLN | -0.66% | 6,245 Turnover: 236,204.45 |
-Bid Size: - | -Ask Size: - | 191.97 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:00:00 PM | 37.40 | 15 |
| 2024-10-09 | 5:00:00 PM | 37.40 | 6 |
| 2024-10-09 | 5:00:00 PM | 37.40 | 4 |
| 2024-10-09 | 4:47:01 PM | 37.90 | 100 |
| 2024-10-09 | 4:46:20 PM | 37.70 | 10 |
| 2024-10-09 | 4:46:20 PM | 37.90 | 10 |
| 2024-10-09 | 4:46:20 PM | 37.90 | 55 |
| 2024-10-09 | 4:45:26 PM | 37.85 | 50 |
| 2024-10-09 | 4:45:26 PM | 37.85 | 5 |
| 2024-10-09 | 4:42:27 PM | 37.20 | 125 |
| 2024-10-09 | 4:42:27 PM | 37.25 | 5 |
| 2024-10-09 | 4:41:41 PM | 37.20 | 100 |
| 2024-10-09 | 4:39:46 PM | 37.30 | 100 |
All quotes in PLN
