DATAWALK/ PLPILAB00012 /
| 2024-11-13 5:00:00 PM | Chg. +0.90 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.50PLN | +2.27% | 6,159 Turnover: 245,763.60 |
-Bid Size: - | -Ask Size: - | 207.89 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:00:00 PM | 40.50 | 28 |
| 2024-11-13 | 5:00:00 PM | 40.50 | 5 |
| 2024-11-13 | 5:00:00 PM | 40.50 | 90 |
| 2024-11-13 | 4:49:59 PM | 40.30 | 80 |
| 2024-11-13 | 4:47:52 PM | 40.20 | 181 |
| 2024-11-13 | 4:33:34 PM | 40.00 | 61 |
| 2024-11-13 | 4:33:34 PM | 40.00 | 253 |
| 2024-11-13 | 4:33:16 PM | 40.00 | 20 |
| 2024-11-13 | 4:32:48 PM | 40.00 | 1,000 |
| 2024-11-13 | 4:32:09 PM | 40.00 | 12 |
| 2024-11-13 | 4:31:55 PM | 40.05 | 150 |
| 2024-11-13 | 4:31:55 PM | 40.05 | 158 |
| 2024-11-13 | 4:31:55 PM | 40.05 | 130 |
All quotes in PLN
