Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
| 08/11/2024 11:48:12 | Chg. -35.0000 | Volume | Bid11:58:04 | Ask11:57:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,185.0000GBX | -1.09% | 627 Turnover(GBP): 20,006.6000 |
3,180.0000Bid Size: 4 | 3,190.0000Ask Size: 21 | 1.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:48:12 | 3,185.0000 | 22 |
| 08/11/2024 | 11:48:12 | 3,190.0000 | 15 |
| 08/11/2024 | 11:48:12 | 3,190.0000 | 18 |
| 08/11/2024 | 11:48:12 | 3,190.0000 | 4 |
| 08/11/2024 | 11:32:00 | 3,195.0000 | 28 |
| 08/11/2024 | 11:32:00 | 3,195.0000 | 6 |
| 08/11/2024 | 11:32:00 | 3,195.0000 | 5 |
| 08/11/2024 | 11:32:00 | 3,195.0000 | 4 |
| 08/11/2024 | 11:31:50 | 3,195.0000 | 107 |
| 08/11/2024 | 11:31:46 | 3,200.0000 | 13 |
| 08/11/2024 | 11:31:46 | 3,200.0000 | 12 |
| 08/11/2024 | 11:31:46 | 3,200.0000 | 13 |
| 08/11/2024 | 11:31:01 | 3,195.0000 | 6 |
All quotes in GBX
