Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
| 2024-10-04 9:00:00 PM | Chg. +55.0000 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,410.0000GBX | +1.64% | 11,438 Turnover(GBP): 389,988.1500 |
-Bid Size: - | -Ask Size: - | 1.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:13 PM | 3,410.0000 | 38 |
| 2024-10-04 | 5:35:11 PM | 3,410.0000 | 4,028 |
| 2024-10-04 | 5:15:27 PM | 3,400.0000 | 1 |
| 2024-10-04 | 5:15:27 PM | 3,400.0000 | 2 |
| 2024-10-04 | 5:15:27 PM | 3,400.0000 | 3 |
| 2024-10-04 | 4:53:31 PM | 3,395.0000 | 5 |
| 2024-10-04 | 4:53:31 PM | 3,395.0000 | 66 |
| 2024-10-04 | 4:53:31 PM | 3,395.0000 | 4 |
| 2024-10-04 | 4:50:39 PM | 3,390.0000 | 27 |
| 2024-10-04 | 4:50:39 PM | 3,385.0000 | 12 |
| 2024-10-04 | 4:50:39 PM | 3,385.0000 | 69 |
| 2024-10-04 | 4:45:16 PM | 3,390.0000 | 10 |
| 2024-10-04 | 4:45:16 PM | 3,390.0000 | 6 |
All quotes in GBX
