Ferrovial SE/ NL0015001FS8 /
| 2024-11-15 5:29:49 PM | Chg. +0.09 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.69EUR | +0.25% | 2,128 Turnover: 78,396.19 |
-Bid Size: - | -Ask Size: - | 27.2 bill.EUR | 1.95% | 59.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:49 PM | 36.69 | 15 |
| 2024-11-15 | 5:24:33 PM | 36.70 | 1 |
| 2024-11-15 | 4:53:34 PM | 36.74 | 1 |
| 2024-11-15 | 4:09:37 PM | 36.69 | 15 |
| 2024-11-15 | 4:07:24 PM | 36.71 | 15 |
| 2024-11-15 | 3:43:10 PM | 36.77 | 100 |
| 2024-11-15 | 3:36:53 PM | 36.80 | 579 |
| 2024-11-15 | 3:28:25 PM | 36.82 | 15 |
| 2024-11-15 | 3:25:26 PM | 36.83 | 14 |
| 2024-11-15 | 2:37:28 PM | 36.89 | 14 |
| 2024-11-15 | 2:28:28 PM | 36.86 | 15 |
| 2024-11-15 | 2:22:29 PM | 36.89 | 15 |
| 2024-11-15 | 2:19:34 PM | 36.89 | 34 |
All quotes in EUR
