FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 11/10/2024 19:33:07 | Chg. -0.040 | Volume | Bid19:33:12 | Ask19:33:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.560EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.82 bill.EUR | 1.90% | 60.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:33:07 | 37.560 | 0 |
| 11/10/2024 | 18:42:04 | 37.500 | 0 |
| 11/10/2024 | 17:55:06 | 37.500 | 0 |
| 11/10/2024 | 17:11:07 | 37.500 | 0 |
| 11/10/2024 | 16:38:07 | 37.620 | 0 |
| 11/10/2024 | 15:44:06 | 37.620 | 0 |
| 11/10/2024 | 14:15:07 | 37.660 | 0 |
| 11/10/2024 | 13:25:07 | 37.580 | 0 |
| 11/10/2024 | 12:40:07 | 37.560 | 0 |
| 11/10/2024 | 11:55:06 | 37.480 | 0 |
| 11/10/2024 | 10:55:07 | 37.480 | 0 |
| 11/10/2024 | 10:22:05 | 37.480 | 0 |
| 11/10/2024 | 09:51:10 | 37.320 | 0 |
All quotes in EUR
