| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:44:07 PM | 36.580 | 0 |
| 2024-11-14 | 2:15:07 PM | 36.400 | 0 |
| 2024-11-14 | 1:25:03 PM | 36.320 | 0 |
| 2024-11-14 | 12:40:07 PM | 36.180 | 0 |
| 2024-11-14 | 11:55:07 AM | 36.240 | 0 |
| 2024-11-14 | 10:55:07 AM | 36.100 | 0 |
| 2024-11-14 | 10:22:06 AM | 36.120 | 0 |
| 2024-11-14 | 9:51:06 AM | 35.940 | 0 |
| 2024-11-14 | 9:17:06 AM | 35.980 | 0 |
| 2024-11-14 | 8:11:47 AM | 36.000 | 0 |
| 2024-11-13 | 7:33:07 PM | 36.160 | 0 |
| 2024-11-13 | 6:42:06 PM | 36.080 | 0 |
| 2024-11-13 | 5:55:07 PM | 36.060 | 0 |