FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 2024-09-06 3:26:11 PM | Chg. +0.3200 | Volume | Bid5:35:16 PM | Ask5:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.8600EUR | +0.85% | 739 Turnover: 27,978.5400 |
-Bid Size: - | -Ask Size: - | 27.98 bill.EUR | 1.89% | 60.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:26:11 PM | 37.8600 | 739 |
| 2024-09-06 | 9:59:01 AM | 37.4400 | 0 |
| 2024-09-06 | 9:15:02 AM | 37.2800 | 0 |
| 2024-09-06 | 8:59:02 AM | 37.7000 | 0 |
| 2024-09-05 | 3:29:02 PM | 37.5400 | 0 |
| 2024-09-05 | 9:59:02 AM | 37.1600 | 0 |
| 2024-09-05 | 9:15:02 AM | 37.2000 | 0 |
| 2024-09-05 | 8:59:01 AM | 37.5400 | 0 |
| 2024-09-04 | 3:29:01 PM | 37.0800 | 0 |
| 2024-09-04 | 9:59:01 AM | 37.0000 | 0 |
| 2024-09-04 | 9:15:02 AM | 36.9400 | 0 |
| 2024-09-04 | 8:59:01 AM | 37.5200 | 0 |
All quotes in EUR
