FERREXPO PLC/ GB00B1XH2C03 /
| 2024-11-13 5:28:04 PM | Chg. +8.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.80GBX | +10.71% | 66,873 Turnover(GBP): 56,332.0260 |
-Bid Size: - | -Ask Size: - | 86.00 | 80.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:28:04 PM | 85.80 | 447 |
| 2024-11-13 | 5:26:59 PM | 85.60 | 236 |
| 2024-11-13 | 5:26:59 PM | 85.60 | 94 |
| 2024-11-13 | 5:26:59 PM | 85.60 | 806 |
| 2024-11-13 | 5:26:59 PM | 85.70 | 4,933 |
| 2024-11-13 | 5:25:40 PM | 85.70 | 4,930 |
| 2024-11-13 | 5:10:56 PM | 86.00 | 1,487 |
| 2024-11-13 | 5:00:39 PM | 85.80 | 4,434 |
| 2024-11-13 | 4:53:12 PM | 86.00 | 4,000 |
| 2024-11-13 | 4:53:12 PM | 86.00 | 900 |
| 2024-11-13 | 4:40:30 PM | 85.50 | 20 |
| 2024-11-13 | 4:40:08 PM | 85.55 | 1,683 |
| 2024-11-13 | 4:40:08 PM | 85.55 | 1,683 |
All quotes in GBX
