FERRARI N.V./ NL0011585146 /
05/07/2024 17:15:04 | Chg. -5.900 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
387.500EUR | -1.50% | 10 Turnover: 3,932 |
-Bid Size: - | -Ask Size: - | 70.3 bill.EUR | 0.63% | 56.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:15:04 | 387.500 | 0 |
05/07/2024 | 15:35:08 | 392.000 | 0 |
05/07/2024 | 13:30:04 | 391.800 | 0 |
05/07/2024 | 09:15:08 | 392.400 | 0 |
05/07/2024 | 09:07:53 | 393.200 | 10 |
05/07/2024 | 08:40:02 | 392.800 | 0 |
05/07/2024 | 08:26:04 | 392.800 | 0 |
04/07/2024 | 17:15:03 | 393.400 | 0 |
04/07/2024 | 15:35:06 | 392.100 | 0 |
04/07/2024 | 15:28:20 | 392.200 | 1 |
04/07/2024 | 15:03:16 | 391.100 | 1 |
04/07/2024 | 13:30:06 | 390.600 | 0 |
04/07/2024 | 09:15:10 | 391.400 | 0 |
All quotes in EUR