FERRARI N.V./ NL0011585146 /
| 30/07/2024 17:15:04 | Chg. +5.100 | Volume | Bid20:35:24 | Ask20:35:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.300EUR | +1.35% | - Turnover: - |
379.400Bid Size: 5 | 379.900Ask Size: 5 | 69.23 bill.EUR | 0.64% | 55.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:04 | 382.300 | 0 |
| 30/07/2024 | 15:35:08 | 382.500 | 0 |
| 30/07/2024 | 13:30:05 | 381.600 | 0 |
| 30/07/2024 | 09:15:07 | 380.700 | 0 |
| 30/07/2024 | 08:40:04 | 379.100 | 0 |
| 30/07/2024 | 08:26:05 | 379.200 | 0 |
| 29/07/2024 | 17:15:03 | 377.200 | 0 |
| 29/07/2024 | 15:35:09 | 378.400 | 0 |
| 29/07/2024 | 14:13:05 | 379.000 | 6 |
| 29/07/2024 | 14:12:17 | 379.100 | 6 |
| 29/07/2024 | 13:30:03 | 380.500 | 0 |
| 29/07/2024 | 09:15:05 | 381.100 | 0 |
| 29/07/2024 | 08:57:28 | 380.700 | 6 |
All quotes in EUR
