FedEx Corp/ US31428X1063 /
| 08/11/2024 21:59:50 | Chg. +3.16 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.53USD | +1.12% | 76,580 Turnover: 9.77 mill. |
-Bid Size: - | -Ask Size: - | 69.94 bill.USD | 1.76% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:50 | 286.53 | 100 |
| 08/11/2024 | 21:59:50 | 286.48 | 100 |
| 08/11/2024 | 21:59:50 | 286.45 | 100 |
| 08/11/2024 | 21:59:43 | 286.55 | 100 |
| 08/11/2024 | 21:59:03 | 286.35 | 100 |
| 08/11/2024 | 21:59:03 | 286.35 | 100 |
| 08/11/2024 | 21:59:03 | 286.35 | 100 |
| 08/11/2024 | 21:58:51 | 286.26 | 100 |
| 08/11/2024 | 21:58:51 | 286.21 | 100 |
| 08/11/2024 | 21:58:45 | 286.11 | 100 |
| 08/11/2024 | 21:58:35 | 286.11 | 100 |
| 08/11/2024 | 21:58:18 | 286.07 | 100 |
| 08/11/2024 | 21:58:15 | 286.03 | 100 |
All quotes in USD
