PPL Corporation/ US69351T1060 /
16/08/2024 22:10:00 | Var. +0.19 | Volume | Denaro23:31:00 | Lettera23:31:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
31.17USD | +0.61% | 3.61 mill. Fatturato: 94.84 mill. |
30.87Quantità in denaro: 300 | 31.24Quantità in lettera: 200 | 23 bill.USD | 3.08% | 31.17 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 31.17 | - |
16/08/2024 | 22:00:02 | 31.17 | 618,609 |
16/08/2024 | 21:59:59 | 31.17 | 100 |
16/08/2024 | 21:59:57 | 31.17 | 173 |
16/08/2024 | 21:59:57 | 31.17 | 297 |
16/08/2024 | 21:59:57 | 31.17 | 100 |
16/08/2024 | 21:59:57 | 31.17 | 106 |
16/08/2024 | 21:59:56 | 31.17 | 145 |
16/08/2024 | 21:59:56 | 31.16 | 200 |
16/08/2024 | 21:59:56 | 31.16 | 100 |
16/08/2024 | 21:59:56 | 31.16 | 200 |
16/08/2024 | 21:59:56 | 31.16 | 200 |
16/08/2024 | 21:59:56 | 31.16 | 200 |
Tutte le quotazioni in USD