PPL Corporation/ US69351T1060 /
| 2024-07-17 8:04:21 PM | Chg. +0.43 | Volume | Bid8:04:23 PM | Ask8:04:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.72USD | +1.52% | 1.4 mill. Turnover: 32.76 mill. |
28.72Bid Size: 500 | 28.73Ask Size: 3,400 | 21.19 bill.USD | 3.34% | 28.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:05:17 PM | 28.70 | 100 |
| 2024-07-17 | 8:05:08 PM | 28.71 | 100 |
| 2024-07-17 | 8:05:05 PM | 28.71 | 100 |
| 2024-07-17 | 8:04:54 PM | 28.72 | 100 |
| 2024-07-17 | 8:04:53 PM | 28.72 | 100 |
| 2024-07-17 | 8:04:53 PM | 28.72 | 100 |
| 2024-07-17 | 8:04:53 PM | 28.72 | 100 |
| 2024-07-17 | 8:04:53 PM | 28.72 | 231 |
| 2024-07-17 | 8:04:53 PM | 28.72 | 105 |
| 2024-07-17 | 8:04:32 PM | 28.72 | 100 |
| 2024-07-17 | 8:04:21 PM | 28.72 | 100 |
| 2024-07-17 | 8:04:17 PM | 28.72 | 100 |
| 2024-07-17 | 8:04:17 PM | 28.73 | 100 |
All quotes in USD
