Federal Signal Corp/ US3138551086 /
| 2024-10-09 10:10:00 PM | Chg. +0.70 | Volume | Bid1:46:40 AM | Ask1:46:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.88USD | +0.77% | 193,224 Turnover: 10.57 mill. |
91.39Bid Size: 100 | 92.35Ask Size: 100 | 5.62 bill.USD | 0.42% | 35.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 91.88 | - |
| 2024-10-09 | 10:00:02 PM | 91.88 | 43,886 |
| 2024-10-09 | 9:59:59 PM | 91.88 | 125 |
| 2024-10-09 | 9:59:59 PM | 91.86 | 100 |
| 2024-10-09 | 9:59:59 PM | 91.88 | 230 |
| 2024-10-09 | 9:59:58 PM | 91.72 | 100 |
| 2024-10-09 | 9:59:58 PM | 91.72 | 100 |
| 2024-10-09 | 9:59:55 PM | 91.93 | 100 |
| 2024-10-09 | 9:59:55 PM | 91.96 | 246 |
| 2024-10-09 | 9:59:55 PM | 91.96 | 100 |
| 2024-10-09 | 9:59:50 PM | 91.82 | 111 |
| 2024-10-09 | 9:59:46 PM | 91.74 | 100 |
| 2024-10-09 | 9:59:46 PM | 91.74 | 100 |
All quotes in USD
