Freddie Mac/ US3134003017 /
| 31/07/2024 21:59:54 | Chg. -0.0400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.1900USD | -3.25% | 3.01 mill. Turnover: 3.64 mill. |
-Bid Size: - | -Ask Size: - | 773.57 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:59:54 | 1.1900 | 5,248 |
| 31/07/2024 | 21:59:16 | 1.1900 | 100 |
| 31/07/2024 | 21:59:00 | 1.1935 | 1,000 |
| 31/07/2024 | 21:56:59 | 1.1925 | 900 |
| 31/07/2024 | 21:56:46 | 1.1965 | 1,700 |
| 31/07/2024 | 21:56:20 | 1.2000 | 304 |
| 31/07/2024 | 21:56:15 | 1.2000 | 200 |
| 31/07/2024 | 21:56:15 | 1.1940 | 100 |
| 31/07/2024 | 21:55:15 | 1.2000 | 484 |
| 31/07/2024 | 21:54:57 | 1.1900 | 102 |
| 31/07/2024 | 21:54:54 | 1.1945 | 2,000 |
| 31/07/2024 | 21:54:37 | 1.2000 | 34,216 |
| 31/07/2024 | 21:52:41 | 1.1950 | 1,680 |
All quotes in USD
