Freddie Mac/ US3134003017 /
| 2024-10-09 9:59:59 PM | Chg. -0.0040 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.1000USD | -0.36% | 840,406 Turnover: 921,233.0064 |
-Bid Size: - | -Ask Size: - | 715.07 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:59 PM | 1.1000 | 124 |
| 2024-10-09 | 9:59:56 PM | 1.1100 | 4,000 |
| 2024-10-09 | 9:59:21 PM | 1.1060 | 100 |
| 2024-10-09 | 9:59:17 PM | 1.1100 | 2,000 |
| 2024-10-09 | 9:58:47 PM | 1.1070 | 2,000 |
| 2024-10-09 | 9:57:22 PM | 1.1050 | 250 |
| 2024-10-09 | 9:52:16 PM | 1.1000 | 1,750 |
| 2024-10-09 | 9:52:16 PM | 1.1005 | 2,199 |
| 2024-10-09 | 9:50:21 PM | 1.1100 | 1,392 |
| 2024-10-09 | 9:50:18 PM | 1.1100 | 1,000 |
| 2024-10-09 | 9:50:17 PM | 1.1100 | 649 |
| 2024-10-09 | 9:50:17 PM | 1.1100 | 1,890 |
| 2024-10-09 | 9:50:07 PM | 1.1099 | 3,931 |
All quotes in USD
