Federal Agricultural Mortgage Cor.../ US3131488435 /
| 2024-11-08 10:10:00 PM | Chg. +0.29 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.31USD | +1.32% | 5,970 Turnover: 104,928.70 |
20.14Bid Size: 100 | 23.81Ask Size: 800 | 22.52 | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 22.31 | - |
| 2024-11-08 | 7:34:43 PM | 22.31 | 100 |
| 2024-11-08 | 7:34:18 PM | 22.33 | 129 |
| 2024-11-08 | 7:34:18 PM | 22.30 | 129 |
| 2024-11-08 | 7:34:06 PM | 22.27 | 200 |
| 2024-11-08 | 7:32:22 PM | 22.31 | 200 |
| 2024-11-08 | 7:07:47 PM | 22.29 | 100 |
| 2024-11-08 | 7:07:42 PM | 22.25 | 100 |
| 2024-11-08 | 6:59:49 PM | 22.33 | 100 |
| 2024-11-08 | 6:58:58 PM | 22.35 | 100 |
| 2024-11-08 | 6:51:56 PM | 22.31 | 200 |
| 2024-11-08 | 6:51:21 PM | 22.21 | 100 |
| 2024-11-08 | 6:51:21 PM | 22.21 | 100 |
All quotes in USD
