Fannie Mae/ US3135867600 /
| 05/08/2024 15:57:25 | Var. -0.0400 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.1600USD | -1.25% | 17,301 Fatturato: 47,254 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.1600 | 2.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:57:25 | 3.1600 | 100 |
| 05/08/2024 | 15:50:45 | 2.9900 | 100 |
| 05/08/2024 | 15:50:45 | 2.9900 | 100 |
| 05/08/2024 | 15:30:55 | 2.7200 | 13,600 |
| 05/08/2024 | 15:30:41 | 2.7800 | 100 |
| 05/08/2024 | 15:30:37 | 2.8800 | 1,000 |
| 05/08/2024 | 15:30:31 | 2.8800 | 1,000 |
| 05/08/2024 | 15:30:29 | 3.0000 | 1,000 |
| 05/08/2024 | 15:30:21 | 3.1000 | 100 |
| 02/08/2024 | 21:57:50 | 3.2000 | 100 |
| 02/08/2024 | 21:56:25 | 3.2000 | 100 |
| 02/08/2024 | 21:51:02 | 3.2000 | 100 |
| 02/08/2024 | 21:48:24 | 3.2200 | 100 |
Tutte le quotazioni in USD
