| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 17:21:54 | 3.1300 | 100 |
| 15/08/2024 | 17:21:54 | 3.1000 | 100 |
| 15/08/2024 | 16:41:32 | 3.0800 | 100 |
| 15/08/2024 | 16:33:42 | 3.0900 | 100 |
| 15/08/2024 | 16:13:23 | 3.1500 | 700 |
| 15/08/2024 | 16:03:52 | 3.1500 | 300 |
| 15/08/2024 | 15:54:24 | 3.0500 | 74,000 |
| 14/08/2024 | 21:58:32 | 3.1100 | 100 |
| 14/08/2024 | 21:28:39 | 3.1157 | 800 |
| 14/08/2024 | 21:27:49 | 3.1300 | 100 |
| 14/08/2024 | 21:27:19 | 3.1036 | 800 |
| 14/08/2024 | 21:27:07 | 3.1075 | 100 |
| 14/08/2024 | 21:26:49 | 3.1000 | 100 |