Fannie Mae/ US3135867600 /
| 2024-07-09 9:31:06 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2188USD | - | 11,817 Turnover: 48,271.1505 |
-Bid Size: - | -Ask Size: - | 4.2300 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:31:06 PM | 4.2188 | 100 |
| 2024-07-09 | 9:29:47 PM | 4.2170 | 100 |
| 2024-07-09 | 9:29:26 PM | 4.2188 | 100 |
| 2024-07-09 | 9:29:03 PM | 4.2188 | 100 |
| 2024-07-09 | 9:28:05 PM | 4.2188 | 100 |
| 2024-07-09 | 9:27:22 PM | 4.2200 | 100 |
| 2024-07-09 | 9:25:28 PM | 4.2200 | 100 |
| 2024-07-09 | 9:24:47 PM | 4.2200 | 100 |
| 2024-07-09 | 9:23:32 PM | 4.2188 | 100 |
| 2024-07-09 | 9:22:31 PM | 4.2175 | 100 |
| 2024-07-09 | 9:15:57 PM | 4.2150 | 100 |
| 2024-07-09 | 9:14:22 PM | 4.2200 | 100 |
| 2024-07-09 | 9:14:09 PM | 4.2200 | 100 |
All quotes in USD
