Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 05/07/2024 17:37:12 | Chg. +1.6550 | Volume | Bid17:51:00 | Ask17:40:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.0000GBX | +0.41% | 50,386 Turnover(GBP): 202,405.1826 |
-Bid Size: - | -Ask Size: - | 442.39 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:37:12 | 405.0000 | 15,000 |
| 05/07/2024 | 17:23:33 | 405.0000 | 24 |
| 05/07/2024 | 16:53:04 | 403.0000 | 11 |
| 05/07/2024 | 16:53:04 | 403.0000 | 13 |
| 05/07/2024 | 16:01:16 | 402.6700 | 10 |
| 05/07/2024 | 15:51:21 | 402.0000 | 23,611 |
| 05/07/2024 | 12:39:51 | 402.5000 | 429 |
| 05/07/2024 | 12:27:49 | 402.7500 | 1,000 |
| 05/07/2024 | 12:00:35 | 404.0000 | 3 |
| 05/07/2024 | 10:05:24 | 403.7300 | 122 |
| 05/07/2024 | 09:58:23 | 404.5000 | 36 |
| 05/07/2024 | 09:30:14 | 399.0000 | 29 |
| 05/07/2024 | 09:15:31 | 400.9620 | 5,000 |
All quotes in GBX
