Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 2024-09-02 4:01:04 PM | Chg. -4.8300 | Volume | Bid4:26:46 PM | Ask4:25:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.1700GBX | -1.16% | 2,658 Turnover(GBP): 10,907.6559 |
411.5000Bid Size: 209 | 412.5000Ask Size: 227 | 448.64 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:01:04 PM | 411.1700 | 15 |
| 2024-09-02 | 3:39:33 PM | 411.5000 | 58 |
| 2024-09-02 | 3:17:00 PM | 411.5000 | 154 |
| 2024-09-02 | 3:04:28 PM | 411.5000 | 66 |
| 2024-09-02 | 2:53:27 PM | 411.5000 | 77 |
| 2024-09-02 | 2:16:22 PM | 411.5000 | 253 |
| 2024-09-02 | 2:09:56 PM | 410.0000 | 69 |
| 2024-09-02 | 2:07:21 PM | 410.0000 | 376 |
| 2024-09-02 | 2:03:58 PM | 410.0000 | 383 |
| 2024-09-02 | 2:01:40 PM | 412.0000 | 0 |
| 2024-09-02 | 2:01:39 PM | 412.0000 | 0 |
| 2024-09-02 | 1:42:16 PM | 405.0000 | 3 |
| 2024-09-02 | 1:42:13 PM | 409.5000 | 3 |
All quotes in GBX
