FCF US Quality ETF/ US89628W3025 /
| 8/23/2024 10:10:04 PM | Chg. +0.8616 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.5691USD | +1.37% | 4,271 Turnover: 255,203.5469 |
59.8500Bid Size: 200 | 67.0800Ask Size: 200 | 63.5691 | 63.0787 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:10:04 PM | 63.5691 | - |
| 8/23/2024 | 9:18:10 PM | 63.4907 | 887 |
| 8/23/2024 | 8:17:48 PM | 63.4350 | 100 |
| 8/23/2024 | 8:17:48 PM | 63.4350 | 992 |
| 8/23/2024 | 8:17:48 PM | 63.4377 | 100 |
| 8/23/2024 | 8:17:48 PM | 63.4800 | 100 |
| 8/23/2024 | 8:17:48 PM | 63.4900 | 132 |
| 8/23/2024 | 8:05:37 PM | 63.4150 | 111 |
| 8/23/2024 | 4:08:57 PM | 63.3350 | 1,274 |
| 8/23/2024 | 3:37:06 PM | 63.0787 | 330 |
| 8/22/2024 | 10:10:04 PM | 62.7075 | - |
| 8/22/2024 | 9:50:00 PM | 62.8700 | 100 |
| 8/22/2024 | 9:47:47 PM | 62.8200 | 100 |
All quotes in USD
