FCF US Quality ETF/ US89628W3025 /
| 01/10/2024 22:10:04 | Chg. -0.4631 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 64.7204USD | -0.71% | 578,989 Turnover: 37.44 mill. |
60.8100Bid Size: 100 | 68.1600Ask Size: 100 | 64.7626 | 64.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:10:04 | 64.7204 | - |
| 01/10/2024 | 21:53:00 | 64.7500 | 12,580 |
| 01/10/2024 | 21:50:55 | 64.7400 | 562,796 |
| 01/10/2024 | 21:47:59 | 64.7000 | 173 |
| 01/10/2024 | 21:47:59 | 64.7000 | 100 |
| 01/10/2024 | 21:47:59 | 64.7000 | 400 |
| 01/10/2024 | 21:47:59 | 64.7000 | 400 |
| 01/10/2024 | 21:47:59 | 64.7000 | 100 |
| 01/10/2024 | 21:47:59 | 64.7000 | 100 |
| 01/10/2024 | 21:47:59 | 64.7100 | 200 |
| 01/10/2024 | 21:47:59 | 64.7100 | 200 |
| 01/10/2024 | 21:47:59 | 64.7000 | 400 |
| 01/10/2024 | 21:47:59 | 64.7000 | 100 |
All quotes in USD
