AperçuGraphiqueActualitésTraderScreen

FCF US Quality ETF/  US89628W3025  /

NYSE MKT (Amex)
30/08/2024  22:10:04 Chg. +0.5426 Volume Bid30/08/2024 Demandez à30/08/2024 Haut Bas
64.1107USD +0.85% 6,553
Chiffrre d'affaires: 397,446.4750		 60.0200Bid taille: 200 67.2700Ask la taille: 200 64.1107 63.6100
 

Temps et ventes

Date Heure Dernier Volume
30/08/2024 22:10:04 64.1107 -
30/08/2024 21:47:37 63.9600 100
30/08/2024 21:47:37 63.9600 100
30/08/2024 21:37:35 63.9450 149
30/08/2024 21:27:15 63.8900 1,114
30/08/2024 19:41:34 63.6100 323
30/08/2024 19:41:34 63.6300 3,629
30/08/2024 19:13:50 63.6450 356
30/08/2024 15:59:10 63.8700 167
30/08/2024 15:47:13 63.9000 100
30/08/2024 15:47:13 63.9000 100
30/08/2024 15:47:13 63.9000 100
29/08/2024 22:10:04 63.5681 -
 
  Toutes les cotations dans USD