FCF US Quality ETF/ US89628W3025 /
| 04/10/2024 22:10:04 | Chg. +0.6616 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.3578USD | +1.02% | 53,477 Chiffrre d'affaires: 3.46 Mio. |
61.3400Bid taille: 200 | 97.5700Ask la taille: 100 | 65.3578 | 65.0100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:04 | 65.3578 | - |
| 04/10/2024 | 21:03:51 | 65.1550 | 176 |
| 04/10/2024 | 21:01:25 | 65.2000 | 200 |
| 04/10/2024 | 21:01:08 | 65.1600 | 48,626 |
| 04/10/2024 | 20:57:23 | 65.1600 | 2,473 |
| 04/10/2024 | 20:14:12 | 65.0100 | 778 |
| 04/10/2024 | 19:39:51 | 65.0799 | 849 |
| 03/10/2024 | 22:10:04 | 64.6962 | - |
| 03/10/2024 | 21:07:17 | 64.5901 | 400 |
| 03/10/2024 | 20:24:30 | 64.6348 | 120 |
| 03/10/2024 | 20:10:58 | 64.6500 | 100 |
| 03/10/2024 | 20:10:37 | 64.6300 | 7,730 |
| 03/10/2024 | 20:09:14 | 64.6200 | 259 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
