| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 20:13:11 | 60,5922 | 100 |
| 01.07.2024 | 20:13:11 | 60,5500 | 100 |
| 01.07.2024 | 19:43:07 | 60,5301 | 100 |
| 01.07.2024 | 19:43:07 | 60,5822 | 100 |
| 01.07.2024 | 19:43:07 | 60,5822 | 100 |
| 01.07.2024 | 19:43:07 | 60,5822 | 100 |
| 01.07.2024 | 19:43:07 | 60,5400 | 100 |
| 01.07.2024 | 19:43:07 | 60,5400 | 100 |
| 01.07.2024 | 19:43:07 | 60,5400 | 100 |
| 01.07.2024 | 19:37:15 | 60,5700 | 1.127 |
| 01.07.2024 | 19:20:54 | 60,5700 | 763 |
| 01.07.2024 | 19:16:44 | 60,5592 | 409 |
| 01.07.2024 | 19:09:23 | 60,5313 | 358 |