Fastighets AB Balder/ SE0017832488 /
| 2024-07-26 5:29:45 PM | Chg. 0.00 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.22SEK | 0.00% | 251,846 Turnover: 12.21 mill. |
-Bid Size: - | -Ask Size: - | 91.4 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:45 PM | 79.20 | 1,281 |
| 2024-07-26 | 5:24:54 PM | 79.22 | 58 |
| 2024-07-26 | 5:24:52 PM | 79.30 | 59 |
| 2024-07-26 | 5:24:50 PM | 79.32 | 6 |
| 2024-07-26 | 5:24:40 PM | 79.32 | 4 |
| 2024-07-26 | 5:24:37 PM | 79.32 | 4 |
| 2024-07-26 | 5:23:20 PM | 79.32 | 58 |
| 2024-07-26 | 5:23:10 PM | 79.32 | 54 |
| 2024-07-26 | 5:23:04 PM | 79.32 | 21 |
| 2024-07-26 | 5:23:03 PM | 79.32 | 22 |
| 2024-07-26 | 5:23:02 PM | 79.32 | 65 |
| 2024-07-26 | 5:22:59 PM | 79.32 | 60 |
| 2024-07-26 | 5:22:58 PM | 79.34 | 185 |
All quotes in SEK
