Fastighets AB Balder FASTIGHETS B.../ SE0017832488 /
| 9/10/2024 5:29:50 PM | Chg. +2.88 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.26SEK | +3.50% | 90,518 Turnover: 7.7 mill. |
-Bid Size: - | -Ask Size: - | 98.39 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:29:50 PM | 85.26 | 21,362 |
| 9/10/2024 | 5:29:50 PM | 85.26 | 36,776 |
| 9/10/2024 | 5:24:57 PM | 85.30 | 165 |
| 9/10/2024 | 5:24:52 PM | 85.30 | 47 |
| 9/10/2024 | 5:24:35 PM | 85.30 | 140 |
| 9/10/2024 | 5:24:19 PM | 85.30 | 184 |
| 9/10/2024 | 5:23:52 PM | 85.30 | 86 |
| 9/10/2024 | 5:23:50 PM | 85.30 | 105 |
| 9/10/2024 | 5:23:46 PM | 85.30 | 115 |
| 9/10/2024 | 5:23:42 PM | 85.34 | 62 |
| 9/10/2024 | 5:23:42 PM | 85.34 | 98 |
| 9/10/2024 | 5:23:21 PM | 85.32 | 88 |
| 9/10/2024 | 5:22:25 PM | 85.26 | 108 |
All quotes in SEK
