FASTIGHETS AB BALDER-B SHRS/ SE0017832488 /
| 2024-08-05 5:23:58 PM | Chg. -2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.52SEK | -3.21% | 94,185 Turnover: 7.34 mill. |
-Bid Size: - | -Ask Size: - | 90.45 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:23:58 PM | 78.52 | 48 |
| 2024-08-05 | 5:23:58 PM | 78.52 | 168 |
| 2024-08-05 | 5:23:28 PM | 78.50 | 168 |
| 2024-08-05 | 5:22:01 PM | 78.58 | 157 |
| 2024-08-05 | 5:21:27 PM | 78.64 | 60 |
| 2024-08-05 | 5:21:27 PM | 78.64 | 9 |
| 2024-08-05 | 5:21:27 PM | 78.64 | 88 |
| 2024-08-05 | 5:21:13 PM | 78.66 | 3 |
| 2024-08-05 | 5:20:51 PM | 78.58 | 37 |
| 2024-08-05 | 5:20:11 PM | 78.58 | 282 |
| 2024-08-05 | 5:20:11 PM | 78.58 | 168 |
| 2024-08-05 | 5:17:23 PM | 78.52 | 30 |
| 2024-08-05 | 5:17:23 PM | 78.52 | 18 |
All quotes in SEK
