FASTIG.AB BALD. B SK 0,16/ SE0017832488 /
| 2024-08-02 9:44:14 PM | Chg. +0.064 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.966EUR | +0.93% | - Turnover: - |
6.920Bid Size: 250 | 7.128Ask Size: 250 | 8.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:14 PM | 6.966 | 0 |
| 2024-08-02 | 9:13:14 PM | 6.966 | 0 |
| 2024-08-02 | 8:43:09 PM | 6.966 | 0 |
| 2024-08-02 | 8:13:06 PM | 6.966 | 0 |
| 2024-08-02 | 7:43:03 PM | 6.966 | 0 |
| 2024-08-02 | 7:13:10 PM | 6.966 | 0 |
| 2024-08-02 | 6:43:03 PM | 6.966 | 0 |
| 2024-08-02 | 6:13:15 PM | 6.966 | 0 |
| 2024-08-02 | 5:43:12 PM | 6.966 | 0 |
| 2024-08-02 | 5:13:31 PM | 6.966 | 0 |
| 2024-08-02 | 4:43:51 PM | 6.946 | 0 |
| 2024-08-02 | 4:14:11 PM | 6.898 | 0 |
| 2024-08-02 | 3:44:18 PM | 6.890 | 0 |
All quotes in EUR
