FASTIG.AB BALD. B SK 0,16/ SE0017832488 /
| 2024-08-05 7:35:15 PM | Chg. -0.244 | Volume | Bid7:35:21 PM | Ask7:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.796EUR | -3.47% | 0 Turnover: 0.000 |
6.594Bid Size: 450 | 7.006Ask Size: 450 | 7.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:15 PM | 6.796 | 0 |
| 2024-08-05 | 6:46:24 PM | 6.800 | 0 |
| 2024-08-05 | 5:50:09 PM | 6.752 | 0 |
| 2024-08-05 | 5:00:25 PM | 6.768 | 0 |
| 2024-08-05 | 4:15:17 PM | 6.766 | 0 |
| 2024-08-05 | 3:41:10 PM | 6.682 | 0 |
| 2024-08-05 | 2:13:10 PM | 6.688 | 0 |
| 2024-08-05 | 1:25:17 PM | 6.728 | 0 |
| 2024-08-05 | 12:43:09 PM | 6.756 | 0 |
| 2024-08-05 | 11:54:10 AM | 6.786 | 0 |
| 2024-08-05 | 11:00:19 AM | 6.842 | 0 |
| 2024-08-05 | 10:27:11 AM | 6.846 | 0 |
| 2024-08-05 | 9:52:15 AM | 6.774 | 0 |
All quotes in EUR
