Fastenal Company/ US3119001044 /
| 11/7/2024 5:15:58 PM | Chg. -0.2850 | Volume | Bid5:15:58 PM | Ask5:15:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.2850USD | -0.34% | 402,870 Turnover: 20.79 mill. |
83.2600Bid Size: 600 | 83.3100Ask Size: 600 | 47.63 bill.USD | 2.14% | 41.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:16:40 PM | 83.2900 | 100 |
| 11/7/2024 | 5:16:36 PM | 83.2650 | 100 |
| 11/7/2024 | 5:16:27 PM | 83.2600 | 100 |
| 11/7/2024 | 5:16:27 PM | 83.2600 | 100 |
| 11/7/2024 | 5:16:27 PM | 83.2600 | 130 |
| 11/7/2024 | 5:16:27 PM | 83.2700 | 100 |
| 11/7/2024 | 5:16:20 PM | 83.2800 | 100 |
| 11/7/2024 | 5:16:20 PM | 83.2800 | 100 |
| 11/7/2024 | 5:16:20 PM | 83.2800 | 100 |
| 11/7/2024 | 5:16:20 PM | 83.2600 | 400 |
| 11/7/2024 | 5:16:20 PM | 83.2800 | 100 |
| 11/7/2024 | 5:16:06 PM | 83.2850 | 100 |
| 11/7/2024 | 5:16:06 PM | 83.2600 | 165 |
All quotes in USD
