Fastenal Company/ US3119001044 /
| 2024-11-06 10:00:00 PM | Chg. +5.4800 | Volume | Bid2:55:05 PM | Ask2:55:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.5700USD | +7.02% | 6.59 mill. Turnover: 368.49 mill. |
82.4400Bid Size: 100 | 84.0000Ask Size: 100 | 47.88 bill.USD | 2.13% | 41.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 83.5700 | 887,994 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 5,575 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
| 2024-11-06 | 9:59:59 PM | 83.6300 | 100 |
All quotes in USD
