Fastenal Company/ US3119001044 /
| 04/09/2024 21:59:55 | Chg. -1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.53USD | -2.35% | 122,149 Turnover: 8.04 mill. |
-Bid Size: - | -Ask Size: - | 37.53 bill.USD | 2.72% | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:59:55 | 65.53 | 30 |
| 04/09/2024 | 21:59:55 | 65.53 | 20 |
| 04/09/2024 | 21:59:54 | 65.55 | 2 |
| 04/09/2024 | 21:59:54 | 65.55 | 12 |
| 04/09/2024 | 21:59:53 | 65.54 | 30 |
| 04/09/2024 | 21:59:53 | 65.55 | 6 |
| 04/09/2024 | 21:59:52 | 65.54 | 6 |
| 04/09/2024 | 21:59:52 | 65.54 | 2 |
| 04/09/2024 | 21:59:52 | 65.54 | 1 |
| 04/09/2024 | 21:59:52 | 65.54 | 2 |
| 04/09/2024 | 21:59:52 | 65.52 | 29 |
| 04/09/2024 | 21:59:50 | 65.53 | 100 |
| 04/09/2024 | 21:59:50 | 65.54 | 62 |
All quotes in USD
