Fastenal Company/ US3119001044 /
| 2024-07-29 9:59:59 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.81USD | +0.63% | 63,746 Turnover: 4.51 mill. |
-Bid Size: - | -Ask Size: - | 40.54 bill.USD | 2.51% | 35.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:59 PM | 70.81 | 100 |
| 2024-07-29 | 9:59:59 PM | 70.80 | 100 |
| 2024-07-29 | 9:59:59 PM | 70.80 | 300 |
| 2024-07-29 | 9:59:58 PM | 70.81 | 200 |
| 2024-07-29 | 9:59:57 PM | 70.82 | 2 |
| 2024-07-29 | 9:59:56 PM | 70.83 | 2 |
| 2024-07-29 | 9:59:55 PM | 70.85 | 3 |
| 2024-07-29 | 9:59:55 PM | 70.85 | 193 |
| 2024-07-29 | 9:59:55 PM | 70.84 | 9 |
| 2024-07-29 | 9:59:55 PM | 70.85 | 1 |
| 2024-07-29 | 9:59:53 PM | 70.84 | 98 |
| 2024-07-29 | 9:59:53 PM | 70.85 | 100 |
| 2024-07-29 | 9:59:53 PM | 70.84 | 42 |
All quotes in USD
